Horizen

ZEN · 美元计价

$4.973

≈ ￥32.8218

-7.46% (-$0.40)

更新于 2026-11-06 01:40:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.374

24H 成交量

$186.60万

流通市值

$8,104.90万

24H 涨跌额

(-$0.40)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	LPTLivepeer	$1.322	$1.43	$1.30	$31.27万	$6,602.93万	-6.31%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
393	NEWTNewton Protocol	$0.03999	$0.04374	$0.03926	$37.54万	$863.70万	-7.09%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	ACEFusionist	$0.1216	$0.1349	$0.1171	$71.60万	$267.09万	-7.25%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
631	FSynFutures	$0.002544	$0.002785	$0.002498	$12.12万	$490.39万	-6.95%
464	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
670	RPLRocket Pool	$1.39	$1.54	$1.38	$7.74万	$2,958.31万	-8.85%
437	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
148	PLUMEPlume	$0.01324	$0.01487	$0.0131	$153.76万	$2,654.07万	-9.07%
101	ZAMAZama	$0.06745	$0.07302	$0.06566	$296.51万	$1.70亿	-3.33%
266	ARMBARMB	$168.87	$201.57	$163.30	$67.17万	—	-14.09%
249	BABYBabylon	$0.0115	$0.0125	$0.01128	$72.83万	$2,640.62万	-3.12%
405	MIRAMira Network	$0.03698	$0.04027	$0.03618	$36.20万	$708.79万	-7.16%
58	XPLPlasma	$0.0582	$0.06588	$0.05777	$783.05万	$1.06亿	-10.32%
640	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$11.32万	$1,906.05万	-2.84%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%