NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	LPTLivepeer	$1.308	$1.43	$1.30	$28.62万	$7,033.52万	-8.40%
369	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
385	NEWTNewton Protocol	$0.03967	$0.04376	$0.03926	$37.63万	$928.02万	-9.10%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
257	ACEFusionist	$0.1177	$0.1358	$0.1171	$69.89万	$287.70万	-13.20%
389	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
635	FSynFutures	$0.002521	$0.002785	$0.002498	$11.52万	$528.82万	-8.92%
446	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
677	RPLRocket Pool	$1.385	$1.54	$1.38	$6.51万	$3,246.17万	-9.77%
426	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
151	PLUMEPlume	$0.01323	$0.01502	$0.0131	$146.24万	$2,921.84万	-11.68%
98	ZAMAZama	$0.06631	$0.07302	$0.06566	$292.10万	$1.70亿	-7.03%
264	ARMBARMB	$164.89	$201.57	$163.30	$65.74万	—	-15.17%
227	BABYBabylon	$0.01136	$0.0125	$0.01128	$78.40万	$2,728.03万	-3.40%
406	MIRAMira Network	$0.0364	$0.0407	$0.03618	$34.99万	$764.42万	-10.06%
68	XPLPlasma	$0.05849	$0.06679	$0.05777	$678.97万	$1.18亿	-11.62%
645	HOLOHoloworld	$0.0539	$0.0573	$0.0536	$10.86万	$1,959.07万	-5.44%
536	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%