Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-06 00:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LPTLivepeer	$1.332	$1.43	$1.30	$29.93万	$7,033.52万	-6.79%
375	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
412	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
390	NEWTNewton Protocol	$0.0403	$0.04374	$0.03926	$37.57万	$928.02万	-7.21%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
246	ACEFusionist	$0.1216	$0.1358	$0.1171	$74.77万	$287.70万	-9.86%
394	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
635	FSynFutures	$0.002551	$0.002785	$0.002498	$11.89万	$528.82万	-7.97%
452	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
678	RPLRocket Pool	$1.408	$1.54	$1.38	$6.58万	$3,246.17万	-8.21%
431	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
147	PLUMEPlume	$0.01344	$0.01502	$0.0131	$151.10万	$2,921.84万	-9.86%
98	ZAMAZama	$0.0676	$0.07302	$0.06566	$293.24万	$1.70亿	-4.94%
268	ARMBARMB	$168.14	$201.57	$163.30	$66.32万	—	-13.89%
229	BABYBabylon	$0.01156	$0.0125	$0.01128	$79.06万	$2,728.03万	-1.45%
408	MIRAMira Network	$0.03704	$0.04058	$0.03618	$35.50万	$764.42万	-8.63%
64	XPLPlasma	$0.05919	$0.06679	$0.05777	$727.47万	$1.18亿	-10.66%
647	HOLOHoloworld	$0.0549	$0.0573	$0.0536	$10.88万	$1,959.07万	-3.52%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%