Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 18:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LPTLivepeer	$1.416	$1.45	$1.38	$29.16万	$7,033.52万	1.14%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
384	NEWTNewton Protocol	$0.04259	$0.0442	$0.0423	$34.78万	$928.02万	-1.14%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	ACEFusionist	$0.1331	$0.1373	$0.1303	$36.13万	$287.70万	-0.52%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
638	FSynFutures	$0.002739	$0.002798	$0.002682	$9.68万	$528.82万	0.81%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
667	RPLRocket Pool	$1.515	$1.55	$1.48	$6.94万	$3,246.17万	1.20%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
156	PLUMEPlume	$0.01455	$0.0152	$0.0142	$135.30万	$2,921.84万	0.48%
98	ZAMAZama	$0.07276	$0.07346	$0.06926	$289.38万	$1.70亿	2.34%
252	ARMBARMB	$184.07	$211.63	$182.11	$64.38万	—	-12.66%
244	BABYBabylon	$0.0123	$0.0125	$0.01137	$67.92万	$2,728.03万	5.76%
468	MIRAMira Network	$0.03975	$0.04084	$0.03902	$24.15万	$764.42万	-0.13%
69	XPLPlasma	$0.06479	$0.06721	$0.0629	$580.59万	$1.18亿	0.95%
645	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.40万	$1,959.07万	0.71%
512	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%