RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 14:15:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	LPTLivepeer	$1.41	$1.45	$1.38	$31.59万	$7,033.52万	2.10%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
382	NEWTNewton Protocol	$0.04267	$0.0442	$0.0423	$35.85万	$928.02万	-0.35%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	ACEFusionist	$0.1327	$0.1373	$0.1303	$42.65万	$287.70万	-0.30%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
646	FSynFutures	$0.002738	$0.002798	$0.002682	$9.07万	$528.82万	1.26%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
648	RPLRocket Pool	$1.508	$1.55	$1.48	$8.77万	$3,246.17万	1.96%
411	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
149	PLUMEPlume	$0.01449	$0.0152	$0.0142	$143.44万	$2,921.84万	0.84%
95	ZAMAZama	$0.07174	$0.07346	$0.06819	$330.30万	$1.70亿	5.16%
249	ARMBARMB	$185.1	$211.63	$182.11	$65.70万	—	-9.84%
272	BABYBabylon	$0.01221	$0.01234	$0.01137	$58.92万	$2,728.03万	4.90%
477	MIRAMira Network	$0.03979	$0.04084	$0.03902	$24.39万	$764.42万	1.12%
69	XPLPlasma	$0.06503	$0.06721	$0.0629	$630.55万	$1.18亿	3.21%
637	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$10.15万	$1,959.07万	0.71%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%