Pyth Network

PYTH · 美元计价

$0.06064

≈ ￥0.400224

-9.41% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06694

24H 成交量

$166.58万

流通市值

$5.26亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LPTLivepeer	$1.31	$1.43	$1.30	$28.93万	$7,033.52万	-8.39%
373	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
409	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
387	NEWTNewton Protocol	$0.03982	$0.04376	$0.03926	$37.61万	$928.02万	-8.77%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
247	ACEFusionist	$0.1192	$0.1358	$0.1171	$73.83万	$287.70万	-12.03%
391	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
636	FSynFutures	$0.002526	$0.002785	$0.002498	$11.58万	$528.82万	-9.10%
448	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
677	RPLRocket Pool	$1.391	$1.54	$1.38	$6.58万	$3,246.17万	-9.50%
429	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
151	PLUMEPlume	$0.01329	$0.01502	$0.0131	$147.28万	$2,921.84万	-11.10%
98	ZAMAZama	$0.06679	$0.07302	$0.06566	$293.85万	$1.70亿	-6.37%
265	ARMBARMB	$165.69	$201.57	$163.30	$66.00万	—	-14.49%
229	BABYBabylon	$0.01143	$0.0125	$0.01128	$78.62万	$2,728.03万	-2.97%
405	MIRAMira Network	$0.03657	$0.0407	$0.03618	$35.35万	$764.42万	-9.97%
68	XPLPlasma	$0.05854	$0.06679	$0.05777	$695.32万	$1.18亿	-11.82%
645	HOLOHoloworld	$0.0542	$0.0573	$0.0536	$11.02万	$1,959.07万	-4.75%
539	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%