Paris Saint-Germain Fan Token

PSG · 美元计价

$0.37

≈ ￥2.442

-0.27% (-$0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.378

24H 最低

$0.366

今日开盘

$0.371

24H 成交量

$19.58万

流通市值

$449.95万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	LPTLivepeer	$1.416	$1.45	$1.38	$31.39万	$7,033.52万	1.87%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
387	NEWTNewton Protocol	$0.04286	$0.0442	$0.0423	$35.02万	$928.02万	-0.09%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
344	ACEFusionist	$0.1332	$0.1373	$0.1303	$41.37万	$287.70万	-0.97%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
646	FSynFutures	$0.002751	$0.002798	$0.002682	$9.02万	$528.82万	1.07%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
653	RPLRocket Pool	$1.514	$1.55	$1.48	$8.42万	$3,246.17万	1.88%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
150	PLUMEPlume	$0.01464	$0.0152	$0.0142	$142.49万	$2,921.84万	0.97%
97	ZAMAZama	$0.07237	$0.07346	$0.06926	$311.52万	$1.70亿	2.36%
254	ARMBARMB	$185.16	$211.63	$182.11	$63.88万	—	-10.16%
266	BABYBabylon	$0.01229	$0.01234	$0.01137	$60.23万	$2,728.03万	5.31%
476	MIRAMira Network	$0.03995	$0.04084	$0.03902	$24.47万	$764.42万	1.22%
69	XPLPlasma	$0.06577	$0.06721	$0.0629	$629.56万	$1.18亿	3.40%
639	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$9.68万	$1,959.07万	0.89%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%