Portal

PORTAL · 美元计价

$0.01261

≈ ￥0.083226

-1.56% (-$0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.01313

24H 最低

$0.01249

今日开盘

$0.01281

24H 成交量

$43.66万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	LPTLivepeer	$1.414	$1.45	$1.38	$31.59万	$7,033.52万	2.02%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
382	NEWTNewton Protocol	$0.04282	$0.0442	$0.0423	$35.32万	$928.02万	0.28%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
342	ACEFusionist	$0.133	$0.1373	$0.1303	$42.05万	$287.70万	-0.89%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
646	FSynFutures	$0.002744	$0.002798	$0.002682	$9.04万	$528.82万	1.18%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
650	RPLRocket Pool	$1.511	$1.55	$1.48	$8.58万	$3,246.17万	2.10%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
149	PLUMEPlume	$0.01454	$0.0152	$0.0142	$142.78万	$2,921.84万	0.55%
95	ZAMAZama	$0.072	$0.07346	$0.06905	$326.47万	$1.70亿	4.06%
254	ARMBARMB	$185.13	$211.63	$182.11	$64.16万	—	-10.18%
268	BABYBabylon	$0.01226	$0.01234	$0.01137	$59.50万	$2,728.03万	5.33%
478	MIRAMira Network	$0.03987	$0.04084	$0.03902	$24.41万	$764.42万	1.45%
69	XPLPlasma	$0.06526	$0.06721	$0.0629	$631.14万	$1.18亿	2.97%
636	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$10.08万	$1,959.07万	0.71%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%