POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	LPTLivepeer	$1.412	$1.45	$1.37	$31.78万	$7,033.52万	2.84%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
381	NEWTNewton Protocol	$0.04293	$0.0442	$0.0423	$35.93万	$928.02万	0.45%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
339	ACEFusionist	$0.1331	$0.1373	$0.1303	$43.83万	$287.70万	0.76%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
645	FSynFutures	$0.002742	$0.002798	$0.002682	$9.24万	$528.82万	1.93%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
648	RPLRocket Pool	$1.512	$1.55	$1.46	$8.79万	$3,246.17万	3.28%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
149	PLUMEPlume	$0.01457	$0.0152	$0.01418	$145.49万	$2,921.84万	2.75%
93	ZAMAZama	$0.07166	$0.07346	$0.0679	$345.27万	$1.70亿	5.52%
246	ARMBARMB	$184.95	$211.63	$182.11	$67.73万	—	-8.27%
274	BABYBabylon	$0.01221	$0.01234	$0.01137	$58.39万	$2,728.03万	5.90%
479	MIRAMira Network	$0.03991	$0.04084	$0.03902	$24.73万	$764.42万	2.05%
69	XPLPlasma	$0.06537	$0.06721	$0.06242	$647.80万	$1.18亿	4.71%
638	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$10.05万	$1,959.07万	1.25%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%