PAX Gold

PAXG · 美元计价

$4027.87

≈ ￥26583.94

-2.32% (-$95.69)

更新于 2026-11-11 06:50:03

24H 最高

$4,131.00

24H 最低

$4,008.59

今日开盘

$4123.56

24H 成交量

$1,021.07万

流通市值

$17.96亿

24H 涨跌额

(-$95.69)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LPTLivepeer	$1.291	$1.33	$1.27	$21.15万	$6,336.21万	-1.68%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
575	NEWTNewton Protocol	$0.03704	$0.03838	$0.03645	$15.44万	$792.83万	-1.75%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	ACEFusionist	$0.1182	$0.1192	$0.1137	$34.49万	$254.09万	-0.84%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
621	FSynFutures	$0.002367	$0.002431	$0.002331	$10.67万	$452.94万	-1.05%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
682	RPLRocket Pool	$1.341	$1.37	$1.32	$3.88万	$2,825.93万	-1.11%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
143	PLUMEPlume	$0.01314	$0.01352	$0.01276	$142.84万	$2,572.91万	1.31%
117	ZAMAZama	$0.06429	$0.06797	$0.0636	$198.58万	$1.70亿	-4.27%
370	ARMBARMB	$182.06	$189.14	$176.02	$37.08万	—	-2.80%
328	BABYBabylon	$0.01003	$0.01036	$0.0098	$44.62万	$2,283.13万	-0.60%
528	MIRAMira Network	$0.03459	$0.03607	$0.03392	$19.39万	$654.41万	-2.21%
72	XPLPlasma	$0.05247	$0.05421	$0.05104	$503.07万	$9,329.42万	0.44%
407	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$32.16万	$1,886.03万	-0.73%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%