Osmosis

OSMO · 美元计价

$0.046

≈ ￥0.3036

-3.36% (-$0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0476

24H 成交量

$29.80万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	LPTLivepeer	$1.426	$1.45	$1.38	$28.85万	$7,033.52万	1.71%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
381	NEWTNewton Protocol	$0.04273	$0.0442	$0.0423	$35.93万	$928.02万	-0.77%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	ACEFusionist	$0.1342	$0.1373	$0.1303	$36.22万	$287.70万	0.52%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
638	FSynFutures	$0.002757	$0.002798	$0.002682	$9.92万	$528.82万	0.62%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
663	RPLRocket Pool	$1.519	$1.55	$1.48	$7.80万	$3,246.17万	1.00%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
151	PLUMEPlume	$0.01465	$0.0152	$0.0142	$141.09万	$2,921.84万	0.21%
97	ZAMAZama	$0.07286	$0.07346	$0.06926	$296.81万	$1.70亿	3.89%
265	ARMBARMB	$184.03	$211.63	$182.11	$61.24万	—	-11.79%
253	BABYBabylon	$0.01243	$0.01246	$0.01137	$64.67万	$2,728.03万	6.33%
474	MIRAMira Network	$0.04009	$0.04084	$0.03902	$23.96万	$764.42万	0.91%
68	XPLPlasma	$0.06572	$0.06721	$0.0629	$600.92万	$1.18亿	2.30%
644	HOLOHoloworld	$0.0569	$0.0579	$0.0558	$9.52万	$1,959.07万	0.89%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%