链上流量
行情总览
Orca

Orca

ORCA · 美元计价
$1.334
≈ ￥8.8044
-10.05% (-$0.15)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$1.49
24H 最低
$1.33
今日开盘
$1.483
24H 成交量
$121.02万
流通市值
$8,095.82万
24H 涨跌额
(-$0.15)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00892 +2.77% FourFORM $0.1885 -8.50% GAL (migrated to Gravity - G) $2.542 +1.48% AltLayer $0.0052 -8.29% EigenCloud (prev. EigenLayer) $0.1671 -9.77% MUUB $13.6 -31.56% Terra ClassicLUNC $0.00003946 -5.94% dogwifhat $0.1607 -9.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 LPT LPTLivepeer $1.318 $1.43 $1.30 $32.15万 $6,602.93万 -6.79%
381 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
450 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
419 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.95万 13.97%
396 NEWT NEWTNewton Protocol $0.03982 $0.04374 $0.03926 $37.45万 $863.70万 -7.65%
403 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
254 ACE ACEFusionist $0.1206 $0.1349 $0.1171 $71.63万 $267.09万 -8.36%
400 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.53万 -51.35%
637 F FSynFutures $0.002533 $0.002785 $0.002498 $11.68万 $490.39万 -7.99%
467 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.26万 -2.00%
670 RPL RPLRocket Pool $1.381 $1.54 $1.38 $7.84万 $2,958.31万 -9.50%
441 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
149 PLUME PLUMEPlume $0.01318 $0.01487 $0.0131 $155.17万 $2,654.07万 -10.03%
101 ZAMA ZAMAZama $0.06727 $0.07302 $0.06566 $297.05万 $1.70亿 -4.01%
268 ARMB ARMBARMB $168.4 $201.57 $163.30 $67.77万 — -12.94%
250 BABY BABYBabylon $0.01144 $0.0125 $0.01128 $72.59万 $2,640.62万 -3.46%
413 MIRA MIRAMira Network $0.0367 $0.04027 $0.03618 $36.05万 $708.79万 -8.23%
58 XPL XPLPlasma $0.05779 $0.06588 $0.05759 $799.89万 $1.06亿 -10.93%
639 HOLO HOLOHoloworld $0.0543 $0.0573 $0.0536 $11.52万 $1,906.05万 -3.89%
551 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.84万 -2.55%

相关站点

共 40 个
THORChain _币种排行 币安币 _加密货币行情 Avalanche _比特币行情 THORChain _比特币 Hyperliquid _比特币行情 Starknet _比特币 Hyperliquid _比特币行情 Gram _以太坊ETH价格 Aerodrome _比特币行情 Hedera _币种排行 Aptos _币种排行 Uniswap _比特币 QQQB _比特币 USDC _比特币 Chainlink _BTC行情 Arbitrum _加密货币行情 Celo _加密货币行情 恒星币 _比特币 Pump.fun _BTC行情 Gram _币种排行 Gram _比特币 Aave _加密货币行情 Pepe _币种排行 MarsCoin _币种排行 Celo _比特币行情 NFPrompt _币种排行 PAX Gold _币种排行 Avalanche _加密货币行情 TONToken _以太坊ETH价格 应用链 _数字货币市值 Near Protocol _加密货币行情 Ondo _以太坊ETH价格 World Liberty _加密货币行情 SOXSB _比特币 大零币 _币种排行 Pendle _加密货币行情 艾达币 _加密货币行情 Pump.fun _以太坊ETH价格 Pudgy Penguins _数字货币市值 Pendle _以太坊ETH价格