本体

ONT · 美元计价

$0.04465

≈ ￥0.29469

-1.00% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.04677

24H 最低

$0.04461

今日开盘

$0.0451

24H 成交量

$10.99万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LPTLivepeer	$1.405	$1.45	$1.39	$27.09万	$7,033.52万	1.08%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
384	NEWTNewton Protocol	$0.04236	$0.0442	$0.04199	$35.15万	$928.02万	-0.02%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
348	ACEFusionist	$0.1312	$0.1373	$0.1303	$39.77万	$287.70万	-0.38%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
639	FSynFutures	$0.002704	$0.002798	$0.00269	$10.19万	$528.82万	0.48%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
675	RPLRocket Pool	$1.488	$1.55	$1.49	$5.99万	$3,246.17万	-0.27%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
147	PLUMEPlume	$0.0142	$0.0152	$0.01418	$142.39万	$2,921.84万	-0.56%
100	ZAMAZama	$0.0723	$0.07346	$0.06926	$258.16万	$1.70亿	2.67%
254	ARMBARMB	$174.37	$209.57	$171.49	$64.04万	—	-13.74%
228	BABYBabylon	$0.01218	$0.0125	$0.01139	$74.02万	$2,728.03万	6.94%
451	MIRAMira Network	$0.03915	$0.04084	$0.03882	$26.33万	$764.42万	0.05%
68	XPLPlasma	$0.06426	$0.06721	$0.0629	$581.34万	$1.18亿	0.47%
656	HOLOHoloworld	$0.0562	$0.0579	$0.0559	$8.37万	$1,959.07万	0.18%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%