Ondo

ONDO · 美元计价

$0.3725

≈ ￥2.4585

-8.79% (-$0.04)

更新于 2026-11-06 01:15:01

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4084

24H 成交量

$1,186.09万

流通市值

$20.00亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	LPTLivepeer	$1.329	$1.43	$1.30	$31.81万	$7,033.52万	-5.88%
377	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
414	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
390	NEWTNewton Protocol	$0.04014	$0.04374	$0.03926	$37.62万	$928.02万	-6.50%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
257	ACEFusionist	$0.1209	$0.1349	$0.1171	$71.70万	$287.70万	-7.99%
394	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
631	FSynFutures	$0.002547	$0.002785	$0.002498	$12.25万	$528.82万	-7.42%
461	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
670	RPLRocket Pool	$1.391	$1.54	$1.38	$7.75万	$3,246.17万	-8.67%
435	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
146	PLUMEPlume	$0.0133	$0.01487	$0.0131	$154.81万	$2,921.84万	-9.03%
100	ZAMAZama	$0.06721	$0.07302	$0.06566	$298.68万	$1.70亿	-4.23%
268	ARMBARMB	$169.23	$201.57	$163.30	$67.23万	—	-13.11%
251	BABYBabylon	$0.01153	$0.0125	$0.01128	$73.22万	$2,728.03万	-3.52%
402	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.22万	$764.42万	-7.54%
58	XPLPlasma	$0.05872	$0.06602	$0.05777	$792.96万	$1.18亿	-10.41%
644	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.27万	$1,959.07万	-2.66%
549	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%