Meteora

MET · 美元计价

$0.2919

≈ ￥1.9265

4.10% ($0.01)

更新于 2026-11-05 15:50:02

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2804

24H 成交量

$170.47万

流通市值

$1.41亿

24H 涨跌额

($0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	LPTLivepeer	$1.41	$1.45	$1.38	$30.21万	$7,033.52万	0.28%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
384	NEWTNewton Protocol	$0.04242	$0.0442	$0.0423	$35.81万	$928.02万	-1.76%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
368	ACEFusionist	$0.1327	$0.1373	$0.1303	$37.42万	$287.70万	-1.19%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
639	FSynFutures	$0.00274	$0.002798	$0.002682	$9.82万	$528.82万	0.15%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
660	RPLRocket Pool	$1.505	$1.55	$1.48	$8.20万	$3,246.17万	1.14%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
150	PLUMEPlume	$0.01451	$0.0152	$0.0142	$143.35万	$2,921.84万	-0.62%
97	ZAMAZama	$0.0718	$0.07346	$0.06926	$295.50万	$1.70亿	1.69%
257	ARMBARMB	$184.24	$211.63	$182.11	$63.81万	—	-10.73%
264	BABYBabylon	$0.01221	$0.01234	$0.01137	$60.91万	$2,728.03万	4.90%
475	MIRAMira Network	$0.03951	$0.04084	$0.03902	$24.19万	$764.42万	-0.18%
68	XPLPlasma	$0.06493	$0.06721	$0.0629	$618.58万	$1.18亿	1.22%
640	HOLOHoloworld	$0.0564	$0.0579	$0.0558	$9.80万	$1,959.07万	0.18%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%