Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	LPTLivepeer	$1.406	$1.45	$1.38	$31.61万	$7,033.52万	1.66%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
380	NEWTNewton Protocol	$0.04266	$0.0442	$0.0423	$35.99万	$928.02万	-0.47%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	ACEFusionist	$0.1324	$0.1373	$0.1303	$42.68万	$287.70万	-0.38%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
646	FSynFutures	$0.00273	$0.002798	$0.002682	$9.14万	$528.82万	0.81%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
648	RPLRocket Pool	$1.506	$1.55	$1.48	$8.76万	$3,246.17万	1.83%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
149	PLUMEPlume	$0.01445	$0.0152	$0.0142	$143.10万	$2,921.84万	0.63%
95	ZAMAZama	$0.07155	$0.07346	$0.06817	$330.77万	$1.70亿	4.94%
250	ARMBARMB	$184.12	$211.63	$182.11	$65.76万	—	-10.41%
272	BABYBabylon	$0.01219	$0.01234	$0.01137	$59.01万	$2,728.03万	4.82%
477	MIRAMira Network	$0.03971	$0.04084	$0.03902	$24.37万	$764.42万	0.92%
69	XPLPlasma	$0.06466	$0.06721	$0.0629	$631.38万	$1.18亿	2.51%
637	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$10.15万	$1,959.07万	0.71%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%