Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	LPTLivepeer	$1.416	$1.45	$1.38	$28.93万	$7,033.52万	1.29%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
384	NEWTNewton Protocol	$0.0426	$0.0442	$0.0423	$34.65万	$928.02万	-0.93%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	ACEFusionist	$0.1331	$0.1373	$0.1303	$36.19万	$287.70万	-0.23%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
637	FSynFutures	$0.002754	$0.002798	$0.002682	$9.82万	$528.82万	1.29%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
665	RPLRocket Pool	$1.517	$1.55	$1.48	$7.36万	$3,246.17万	1.34%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
155	PLUMEPlume	$0.01457	$0.0152	$0.0142	$136.34万	$2,921.84万	1.04%
97	ZAMAZama	$0.07275	$0.07346	$0.06926	$290.73万	$1.70亿	1.66%
262	ARMBARMB	$185.04	$211.63	$182.11	$61.97万	—	-11.21%
244	BABYBabylon	$0.01232	$0.0125	$0.01137	$67.82万	$2,728.03万	6.67%
469	MIRAMira Network	$0.03976	$0.04084	$0.03902	$24.27万	$764.42万	0.40%
68	XPLPlasma	$0.06529	$0.06721	$0.0629	$584.17万	$1.18亿	1.95%
645	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.39万	$1,959.07万	0.71%
512	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%