Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.10万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	LPTLivepeer	$1.321	$1.43	$1.30	$31.76万	$6,602.93万	-6.64%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
395	NEWTNewton Protocol	$0.03997	$0.04374	$0.03926	$37.40万	$863.70万	-7.18%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
252	ACEFusionist	$0.1213	$0.1349	$0.1171	$71.64万	$267.09万	-7.55%
398	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
632	FSynFutures	$0.002544	$0.002785	$0.002498	$12.06万	$490.39万	-6.95%
465	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
670	RPLRocket Pool	$1.386	$1.54	$1.38	$7.72万	$2,958.31万	-9.23%
436	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
149	PLUMEPlume	$0.01321	$0.01487	$0.0131	$154.99万	$2,654.07万	-9.15%
101	ZAMAZama	$0.0674	$0.07302	$0.06566	$295.01万	$1.70亿	-3.58%
266	ARMBARMB	$169.23	$201.57	$163.30	$68.00万	—	-14.06%
249	BABYBabylon	$0.01147	$0.0125	$0.01128	$72.71万	$2,640.62万	-3.29%
409	MIRAMira Network	$0.03686	$0.04027	$0.03618	$36.09万	$708.79万	-7.39%
58	XPLPlasma	$0.05812	$0.06588	$0.05777	$788.89万	$1.06亿	-10.43%
639	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.53万	$1,906.05万	-3.19%
549	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%