Kite

KITE · 美元计价

$0.1167

≈ ￥0.77022

-3.47% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.1233

24H 最低

$0.1154

今日开盘

$0.1209

24H 成交量

$67.36万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	LPTLivepeer	$1.35	$1.44	$1.34	$23.39万	$7,033.52万	-6.38%
359	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
389	NEWTNewton Protocol	$0.04075	$0.04391	$0.04052	$35.42万	$928.02万	-7.20%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
270	ACEFusionist	$0.1254	$0.1367	$0.125	$60.12万	$287.70万	-7.93%
374	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
636	FSynFutures	$0.002581	$0.002793	$0.002575	$10.74万	$528.82万	-7.43%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
675	RPLRocket Pool	$1.432	$1.55	$1.43	$6.28万	$3,246.17万	-7.37%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
156	PLUMEPlume	$0.01363	$0.01509	$0.01354	$133.65万	$2,921.84万	-9.68%
101	ZAMAZama	$0.06914	$0.07303	$0.06787	$266.58万	$1.70亿	-5.05%
258	ARMBARMB	$169.84	$203.16	$168.09	$64.69万	—	-16.15%
235	BABYBabylon	$0.01166	$0.0125	$0.01163	$73.69万	$2,728.03万	-1.93%
431	MIRAMira Network	$0.03764	$0.04077	$0.03722	$29.06万	$764.42万	-7.59%
70	XPLPlasma	$0.06142	$0.06679	$0.0608	$584.28万	$1.18亿	-7.75%
653	HOLOHoloworld	$0.0552	$0.0577	$0.0551	$9.49万	$1,959.07万	-4.33%
515	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%