Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-05 18:35:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$27.03万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $28.17万 | $7,033.52万 | 1.07% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 384 |
NEWTNewton Protocol
|
$0.04258 | $0.0442 | $0.0423 | $34.79万 | $928.02万 | -1.53% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.26万 | $287.70万 | -0.60% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 639 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.66万 | $528.82万 | 0.66% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 667 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.93万 | $3,246.17万 | 0.73% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 156 |
PLUMEPlume
|
$0.01453 | $0.0152 | $0.0142 | $135.40万 | $2,921.84万 | 0.28% |
| 97 |
ZAMAZama
|
$0.07261 | $0.07346 | $0.06926 | $289.73万 | $1.70亿 | 2.11% |
| 252 |
ARMBARMB
|
$184.36 | $211.34 | $182.11 | $64.37万 | — | -12.65% |
| 244 |
BABYBabylon
|
$0.01231 | $0.0125 | $0.01137 | $68.11万 | $2,728.03万 | 5.76% |
| 467 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.15万 | $764.42万 | -0.20% |
| 69 |
XPLPlasma
|
$0.06472 | $0.06721 | $0.0629 | $581.48万 | $1.18亿 | 0.79% |
| 645 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.36% |
| 512 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
相关站点
共 40 个
EUR _BTC行情
大零币 _比特币
Worldcoin _比特币
BFUSD _加密货币行情
Hedera _币种排行
Pepe _数字货币市值
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
应用链 _比特币
United Stables _币种排行
Hyperliquid _数字货币市值
瑞波币 _比特币行情
SOXSB _加密货币行情
Artificial _币种排行
Aave _以太坊ETH价格
Hedera _加密货币行情
Ethena _比特币行情
Ethena _比特币行情
Space and Time _币种排行
Render _比特币行情
AMDB _BTC行情
Artificial _BTC行情
SNXXB _加密货币行情
Pump.fun _币种排行
SOXSB _以太坊ETH价格
Sui _加密货币行情
比特现金 _BTC行情
AAPLB _币种排行
Solana _以太坊ETH价格
Raydium _币种排行
比特币 _数字货币市值
Starknet _以太坊ETH价格
Render _加密货币行情
比特现金 _以太坊ETH价格
Space and Time _BTC行情
Quant _比特币
Render _币种排行
LayerZero _比特币
BABAB _比特币行情
Starknet _币种排行