Hedera Hashgraph

HBAR · 美元计价

$0.06775

≈ ￥0.44715

-6.40% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.07362

24H 最低

$0.06678

今日开盘

$0.07238

24H 成交量

$676.89万

流通市值

$29.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	LPTLivepeer	$1.332	$1.43	$1.30	$32.27万	$6,602.93万	-5.80%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
401	NEWTNewton Protocol	$0.0401	$0.04374	$0.03926	$37.32万	$863.70万	-7.00%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	ACEFusionist	$0.1223	$0.1349	$0.1171	$71.60万	$267.09万	-7.21%
406	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
636	FSynFutures	$0.002557	$0.002785	$0.002498	$11.84万	$490.39万	-6.88%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
665	RPLRocket Pool	$1.393	$1.54	$1.38	$8.59万	$2,958.31万	-8.84%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
149	PLUMEPlume	$0.01339	$0.01487	$0.0131	$155.30万	$2,654.07万	-8.10%
101	ZAMAZama	$0.06776	$0.07302	$0.06566	$296.92万	$1.70亿	-3.24%
267	ARMBARMB	$169.29	$201.57	$163.30	$67.83万	—	-12.32%
251	BABYBabylon	$0.01159	$0.0125	$0.01128	$72.31万	$2,640.62万	-1.86%
415	MIRAMira Network	$0.0371	$0.04027	$0.03618	$36.13万	$708.79万	-7.02%
58	XPLPlasma	$0.05871	$0.06588	$0.05759	$807.19万	$1.06亿	-9.51%
639	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.53万	$1,906.05万	-3.54%
552	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%