Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 20:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	LPTLivepeer	$1.398	$1.45	$1.38	$27.15万	$7,033.52万	0.50%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
386	NEWTNewton Protocol	$0.04208	$0.0442	$0.04199	$34.99万	$928.02万	-1.77%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
358	ACEFusionist	$0.1306	$0.1373	$0.1303	$38.57万	$287.70万	-1.21%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
639	FSynFutures	$0.002718	$0.002798	$0.002682	$9.70万	$528.82万	0.18%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
673	RPLRocket Pool	$1.497	$1.55	$1.48	$6.02万	$3,246.17万	0.61%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
150	PLUMEPlume	$0.01421	$0.0152	$0.01419	$140.87万	$2,921.84万	-2.00%
100	ZAMAZama	$0.07165	$0.07346	$0.06926	$260.31万	$1.70亿	0.84%
253	ARMBARMB	$180.69	$209.57	$180.61	$64.79万	—	-10.66%
232	BABYBabylon	$0.01217	$0.0125	$0.01137	$72.52万	$2,728.03万	5.55%
440	MIRAMira Network	$0.03908	$0.04084	$0.03882	$27.98万	$764.42万	-1.06%
68	XPLPlasma	$0.06374	$0.06721	$0.0629	$572.60万	$1.18亿	-0.06%
647	HOLOHoloworld	$0.0562	$0.0579	$0.0558	$9.21万	$1,959.07万	-0.36%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%