Gunz

GUN · 美元计价

$0.001789

≈ ￥0.011807

-7.35% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001931

24H 成交量

$35.03万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	LPTLivepeer	$1.357	$1.43	$1.30	$30.84万	$6,602.93万	-2.93%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
413	NEWTNewton Protocol	$0.04062	$0.04374	$0.03926	$36.37万	$863.70万	-5.18%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
256	ACEFusionist	$0.1228	$0.1349	$0.1171	$71.88万	$267.09万	-6.26%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
632	FSynFutures	$0.002592	$0.002785	$0.002498	$12.83万	$490.39万	-5.30%
473	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
666	RPLRocket Pool	$1.414	$1.54	$1.38	$8.74万	$2,958.31万	-6.42%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
153	PLUMEPlume	$0.01366	$0.01487	$0.0131	$154.33万	$2,654.07万	-5.14%
100	ZAMAZama	$0.0688	$0.07302	$0.06566	$298.20万	$1.70亿	-1.28%
249	ARMBARMB	$168.44	$201.57	$163.30	$74.58万	—	-11.89%
262	BABYBabylon	$0.01166	$0.0125	$0.01128	$70.09万	$2,640.62万	-1.93%
405	MIRAMira Network	$0.03754	$0.04027	$0.03618	$37.25万	$708.79万	-5.11%
58	XPLPlasma	$0.05929	$0.06588	$0.05759	$821.58万	$1.06亿	-6.36%
639	HOLOHoloworld	$0.055	$0.0573	$0.0536	$11.65万	$1,906.05万	-2.31%
554	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%