Gitcoin

GTC · 美元计价

$0.2145

≈ ￥1.4157

-1.68% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.2277

24H 最低

$0.21387

今日开盘

$0.21817

24H 成交量

$153.31万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	LPTLivepeer	$1.408	$1.45	$1.38	$30.75万	$7,033.52万	0.43%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
380	NEWTNewton Protocol	$0.04241	$0.0442	$0.0423	$35.96万	$928.02万	-1.72%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
366	ACEFusionist	$0.1327	$0.1373	$0.1303	$37.67万	$287.70万	-0.90%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
640	FSynFutures	$0.002744	$0.002798	$0.002682	$9.73万	$528.82万	0.59%
442	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
660	RPLRocket Pool	$1.505	$1.55	$1.48	$8.20万	$3,246.17万	1.14%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
150	PLUMEPlume	$0.01457	$0.0152	$0.0142	$141.35万	$2,921.84万	0.00%
97	ZAMAZama	$0.07166	$0.07346	$0.06926	$296.11万	$1.70亿	1.43%
255	ARMBARMB	$183.94	$211.63	$182.11	$63.86万	—	-10.64%
264	BABYBabylon	$0.01217	$0.01234	$0.01137	$60.74万	$2,728.03万	4.73%
472	MIRAMira Network	$0.03955	$0.04084	$0.03902	$24.54万	$764.42万	-0.35%
68	XPLPlasma	$0.06477	$0.06721	$0.0629	$619.38万	$1.18亿	1.09%
639	HOLOHoloworld	$0.0564	$0.0579	$0.0558	$9.80万	$1,959.07万	0.18%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%