FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 21:10:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LPTLivepeer	$1.404	$1.45	$1.38	$26.97万	$7,033.52万	0.79%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
385	NEWTNewton Protocol	$0.04225	$0.0442	$0.04199	$35.10万	$928.02万	-0.73%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
352	ACEFusionist	$0.1309	$0.1373	$0.1303	$39.15万	$287.70万	-0.76%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
636	FSynFutures	$0.002709	$0.002798	$0.002682	$10.05万	$528.82万	0.19%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
674	RPLRocket Pool	$1.495	$1.55	$1.48	$5.91万	$3,246.17万	0.27%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
149	PLUMEPlume	$0.01425	$0.0152	$0.01419	$140.61万	$2,921.84万	-0.70%
98	ZAMAZama	$0.07182	$0.07346	$0.06926	$258.60万	$1.70亿	1.53%
255	ARMBARMB	$178.01	$209.57	$177.75	$63.81万	—	-10.79%
231	BABYBabylon	$0.01219	$0.0125	$0.01137	$72.68万	$2,728.03万	6.09%
435	MIRAMira Network	$0.03913	$0.04084	$0.03882	$28.27万	$764.42万	-0.74%
68	XPLPlasma	$0.06396	$0.06721	$0.0629	$583.82万	$1.18亿	0.65%
652	HOLOHoloworld	$0.0562	$0.0579	$0.0558	$8.81万	$1,959.07万	-0.18%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%