Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 18:00:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LPTLivepeer	$1.418	$1.45	$1.38	$28.98万	$7,033.52万	1.58%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
384	NEWTNewton Protocol	$0.04267	$0.0442	$0.0423	$34.58万	$928.02万	-0.74%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
378	ACEFusionist	$0.1335	$0.1373	$0.1303	$35.70万	$287.70万	0.08%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
637	FSynFutures	$0.002754	$0.002798	$0.002682	$9.83万	$528.82万	1.29%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
665	RPLRocket Pool	$1.517	$1.55	$1.48	$7.37万	$3,246.17万	1.40%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
155	PLUMEPlume	$0.0146	$0.0152	$0.0142	$136.34万	$2,921.84万	1.53%
97	ZAMAZama	$0.07277	$0.07346	$0.06926	$290.83万	$1.70亿	1.90%
262	ARMBARMB	$185.67	$211.63	$182.11	$61.79万	—	-10.87%
245	BABYBabylon	$0.01238	$0.0125	$0.01137	$67.92万	$2,728.03万	6.82%
469	MIRAMira Network	$0.03991	$0.04084	$0.03902	$24.26万	$764.42万	0.78%
68	XPLPlasma	$0.06522	$0.06721	$0.0629	$586.83万	$1.18亿	2.21%
644	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.39万	$1,959.07万	0.71%
512	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%