Polkadot

DOT · 美元计价

$0.945

≈ ￥6.237

-1.05% (-$0.01)

更新于 2026-11-05 20:20:01

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.955

24H 成交量

$385.81万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	LPTLivepeer	$1.406	$1.45	$1.38	$26.41万	$7,033.52万	1.30%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
381	NEWTNewton Protocol	$0.04213	$0.0442	$0.04212	$35.00万	$928.02万	-0.96%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	ACEFusionist	$0.1314	$0.1373	$0.1303	$37.81万	$287.70万	-0.23%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
644	FSynFutures	$0.002713	$0.002798	$0.002682	$9.41万	$528.82万	0.33%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
673	RPLRocket Pool	$1.506	$1.55	$1.48	$5.99万	$3,246.17万	0.94%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
154	PLUMEPlume	$0.01439	$0.0152	$0.0142	$135.62万	$2,921.84万	-0.48%
100	ZAMAZama	$0.0723	$0.07346	$0.06926	$258.09万	$1.70亿	2.09%
253	ARMBARMB	$181.98	$209.57	$181.74	$64.83万	—	-10.55%
238	BABYBabylon	$0.01222	$0.0125	$0.01137	$71.43万	$2,728.03万	6.35%
443	MIRAMira Network	$0.03928	$0.04084	$0.03882	$27.62万	$764.42万	-0.38%
68	XPLPlasma	$0.06429	$0.06721	$0.0629	$565.72万	$1.18亿	1.37%
645	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.29万	$1,959.07万	0.53%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%