狗币

DOGE · 美元计价

$0.07306

≈ ￥0.482196

-6.44% (-$0.01)

更新于 2026-11-05 23:10:02

24H 最高

$0.07834

24H 最低

$0.07296

今日开盘

$0.07809

24H 成交量

$3,953.90万

流通市值

$131.88亿

24H 涨跌额

(-$0.01)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	LPTLivepeer	$1.356	$1.45	$1.36	$24.89万	$7,033.52万	-6.03%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
390	NEWTNewton Protocol	$0.0409	$0.0442	$0.04089	$34.72万	$928.02万	-7.24%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
272	ACEFusionist	$0.1271	$0.1373	$0.1265	$57.73万	$287.70万	-7.43%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
641	FSynFutures	$0.002604	$0.002798	$0.0026	$10.29万	$528.82万	-6.77%
430	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
678	RPLRocket Pool	$1.445	$1.55	$1.44	$6.03万	$3,246.17万	-6.59%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
154	PLUMEPlume	$0.0137	$0.0152	$0.01369	$133.82万	$2,921.84万	-9.87%
101	ZAMAZama	$0.0689	$0.07334	$0.06868	$259.99万	$1.70亿	-5.47%
258	ARMBARMB	$170.67	$203.48	$169.38	$64.51万	—	-15.92%
236	BABYBabylon	$0.01175	$0.0125	$0.01165	$72.69万	$2,728.03万	-1.34%
445	MIRAMira Network	$0.0378	$0.04084	$0.0377	$26.73万	$764.42万	-7.08%
69	XPLPlasma	$0.06176	$0.06721	$0.06145	$586.95万	$1.18亿	-7.46%
654	HOLOHoloworld	$0.0552	$0.0579	$0.0552	$8.97万	$1,959.07万	-4.33%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%