CoW Protocol

COW · 美元计价

$0.1171

≈ ￥0.77286

-1.76% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.1213

24H 最低

$0.1167

今日开盘

$0.1192

24H 成交量

$40.32万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	LPTLivepeer	$1.415	$1.45	$1.38	$28.01万	$7,033.52万	0.86%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
378	NEWTNewton Protocol	$0.04256	$0.0442	$0.0423	$35.21万	$928.02万	-1.09%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	ACEFusionist	$0.1333	$0.1373	$0.1303	$36.01万	$287.70万	-0.08%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
643	FSynFutures	$0.002743	$0.002798	$0.002682	$9.41万	$528.82万	0.48%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
667	RPLRocket Pool	$1.515	$1.55	$1.48	$6.95万	$3,246.17万	0.73%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
156	PLUMEPlume	$0.01452	$0.0152	$0.0142	$135.85万	$2,921.84万	-0.55%
100	ZAMAZama	$0.07209	$0.07346	$0.06926	$269.74万	$1.70亿	0.84%
250	ARMBARMB	$184	$209.57	$182.11	$65.31万	—	-11.40%
242	BABYBabylon	$0.01231	$0.0125	$0.01137	$69.97万	$2,728.03万	5.21%
463	MIRAMira Network	$0.03985	$0.04084	$0.03902	$24.46万	$764.42万	0.05%
68	XPLPlasma	$0.06481	$0.06721	$0.0629	$578.06万	$1.18亿	0.57%
646	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.05万	$1,959.07万	-0.18%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%