Cookie

COOKIE · 美元计价

$0.00869

≈ ￥0.057354

2.48% ($0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.00898

24H 最低

$0.00848

今日开盘

$0.00848

24H 成交量

$11.08万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LPTLivepeer	$1.405	$1.45	$1.39	$27.11万	$7,033.52万	1.23%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
386	NEWTNewton Protocol	$0.04237	$0.0442	$0.04199	$35.22万	$928.02万	-0.02%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	ACEFusionist	$0.131	$0.1373	$0.1303	$39.57万	$287.70万	-0.76%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
640	FSynFutures	$0.002699	$0.002798	$0.002687	$10.04万	$528.82万	0.41%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
675	RPLRocket Pool	$1.489	$1.55	$1.49	$5.98万	$3,246.17万	-0.20%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
149	PLUMEPlume	$0.01424	$0.0152	$0.01419	$141.94万	$2,921.84万	-0.42%
99	ZAMAZama	$0.07206	$0.07346	$0.06926	$257.83万	$1.70亿	2.11%
257	ARMBARMB	$176.43	$209.57	$176.43	$63.23万	—	-12.61%
228	BABYBabylon	$0.01219	$0.0125	$0.01139	$74.18万	$2,728.03万	6.93%
452	MIRAMira Network	$0.03914	$0.04084	$0.03882	$26.21万	$764.42万	-0.23%
68	XPLPlasma	$0.06426	$0.06721	$0.0629	$581.83万	$1.18亿	0.41%
658	HOLOHoloworld	$0.0561	$0.0579	$0.0559	$8.35万	$1,959.07万	0.36%
510	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%