Nervos Network

CKB · 美元计价

$0.001097

≈ ￥0.0072402

1.95% ($0.00)

更新于 2026-11-07 02:15:02

24H 最高

$0.001119

24H 最低

$0.001062

今日开盘

$0.001076

24H 成交量

$17.44万

流通市值

$5,463.32万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	LPTLivepeer	$1.383	$1.40	$1.32	$18.85万	$6,889.84万	4.61%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
563	NEWTNewton Protocol	$0.0408	$0.04134	$0.03912	$16.27万	$880.26万	2.15%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
237	ACEFusionist	$0.1316	$0.135	$0.1184	$69.02万	$288.52万	8.31%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
638	FSynFutures	$0.002624	$0.002667	$0.002518	$10.30万	$507.44万	3.15%
430	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
675	RPLRocket Pool	$1.393	$1.43	$1.36	$7.18万	$2,997.60万	0.22%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
157	PLUMEPlume	$0.01373	$0.01409	$0.01307	$130.13万	$2,753.96万	3.47%
93	ZAMAZama	$0.07024	$0.07211	$0.06732	$313.29万	$1.70亿	3.89%
275	ARMBARMB	$171.6	$181.24	$162.84	$53.95万	—	1.53%
393	BABYBabylon	$0.01138	$0.0118	$0.01118	$34.27万	$2,613.42万	-0.96%
507	MIRAMira Network	$0.03795	$0.03867	$0.03614	$20.29万	$725.80万	2.51%
57	XPLPlasma	$0.05723	$0.06021	$0.05637	$774.62万	$1.03亿	-1.33%
623	HOLOHoloworld AI	$0.0552	$0.0559	$0.0531	$11.51万	$1,926.64万	1.28%
506	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%