Bancor

BNT · 美元计价

$0.2843

≈ ￥1.8764

-2.44% (-$0.01)

更新于 2026-11-05 23:00:02

24H 最高

$0.3452

24H 最低

$0.2843

今日开盘

$0.2914

24H 成交量

$17.62万

流通市值

$3,544.25万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	LPTLivepeer	$1.376	$1.45	$1.37	$26.24万	$7,033.52万	-3.10%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
390	NEWTNewton Protocol	$0.04153	$0.0442	$0.04132	$34.67万	$928.02万	-3.98%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	ACEFusionist	$0.1286	$0.1373	$0.1279	$44.55万	$287.70万	-4.24%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
639	FSynFutures	$0.002642	$0.002798	$0.002635	$10.33万	$528.82万	-3.72%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
676	RPLRocket Pool	$1.466	$1.55	$1.46	$6.12万	$3,246.17万	-3.68%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
151	PLUMEPlume	$0.01392	$0.0152	$0.01385	$136.99万	$2,921.84万	-5.76%
102	ZAMAZama	$0.07053	$0.07346	$0.06926	$253.79万	$1.70亿	-1.70%
258	ARMBARMB	$171.98	$204.53	$169.43	$64.31万	—	-15.49%
230	BABYBabylon	$0.01193	$0.0125	$0.01165	$74.27万	$2,728.03万	2.14%
450	MIRAMira Network	$0.03842	$0.04084	$0.03831	$26.59万	$764.42万	-4.67%
69	XPLPlasma	$0.06292	$0.06721	$0.06254	$580.50万	$1.18亿	-3.98%
654	HOLOHoloworld	$0.0555	$0.0579	$0.0554	$8.84万	$1,959.07万	-2.46%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%