Ark

ARK · 美元计价

$0.1556

≈ ￥1.027

-6.83% (-$0.01)

更新于 2026-11-05 23:40:02

24H 最高

$0.1677

24H 最低

$0.1549

今日开盘

$0.167

24H 成交量

$20.62万

流通市值

$3,261.07万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	LPTLivepeer	$1.334	$1.44	$1.32	$25.85万	$7,033.52万	-6.97%
363	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
388	NEWTNewton Protocol	$0.04042	$0.0438	$0.04	$36.05万	$928.02万	-7.63%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
263	ACEFusionist	$0.1238	$0.1366	$0.1222	$65.47万	$287.70万	-9.17%
379	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
637	FSynFutures	$0.002569	$0.002793	$0.002539	$11.13万	$528.82万	-7.82%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
676	RPLRocket Pool	$1.416	$1.54	$1.40	$6.35万	$3,246.17万	-8.05%
420	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
152	PLUMEPlume	$0.0135	$0.01506	$0.01334	$139.33万	$2,921.84万	-10.00%
103	ZAMAZama	$0.06801	$0.07302	$0.06787	$275.31万	$1.70亿	-5.73%
262	ARMBARMB	$170.12	$201.57	$166.69	$65.65万	—	-14.28%
230	BABYBabylon	$0.0116	$0.0125	$0.01146	$76.20万	$2,728.03万	-2.36%
428	MIRAMira Network	$0.0371	$0.0407	$0.03692	$30.65万	$764.42万	-8.82%
70	XPLPlasma	$0.06062	$0.06679	$0.0592	$626.42万	$1.18亿	-8.84%
655	HOLOHoloworld	$0.0545	$0.0573	$0.0542	$9.58万	$1,959.07万	-4.89%
529	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%