Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 15:25:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	LPTLivepeer	$1.41	$1.45	$1.38	$30.81万	$7,033.52万	0.93%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
382	NEWTNewton Protocol	$0.0426	$0.0442	$0.0423	$36.08万	$928.02万	-0.84%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
365	ACEFusionist	$0.133	$0.1373	$0.1303	$38.01万	$287.70万	-0.97%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
639	FSynFutures	$0.002752	$0.002798	$0.002682	$9.87万	$528.82万	0.99%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
656	RPLRocket Pool	$1.513	$1.55	$1.48	$8.43万	$3,246.17万	1.82%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
150	PLUMEPlume	$0.0146	$0.0152	$0.0142	$141.86万	$2,921.84万	0.21%
97	ZAMAZama	$0.07181	$0.07346	$0.06926	$301.41万	$1.70亿	2.40%
254	ARMBARMB	$184.92	$211.63	$182.11	$63.69万	—	-10.39%
264	BABYBabylon	$0.01224	$0.01234	$0.01137	$60.26万	$2,728.03万	5.43%
473	MIRAMira Network	$0.03969	$0.04084	$0.03902	$24.42万	$764.42万	-0.23%
68	XPLPlasma	$0.06532	$0.06721	$0.0629	$625.15万	$1.18亿	2.16%
641	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.73万	$1,959.07万	0.71%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%