Ankr

ANKR · 美元计价

$0.00368

≈ ￥0.024288

-3.67% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.00383

24H 最低

$0.00363

今日开盘

$0.00382

24H 成交量

$19.18万

流通市值

$3,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LPTLivepeer	$1.293	$1.33	$1.27	$17.45万	$6,336.21万	-1.00%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
555	NEWTNewton Protocol	$0.03718	$0.03838	$0.03645	$17.41万	$792.83万	-2.06%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	ACEFusionist	$0.1188	$0.1196	$0.1137	$33.73万	$254.09万	0.08%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
608	FSynFutures	$0.00237	$0.002431	$0.002331	$11.83万	$452.94万	-0.67%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
682	RPLRocket Pool	$1.369	$1.37	$1.32	$3.80万	$2,825.93万	1.33%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
130	PLUMEPlume	$0.01325	$0.01352	$0.01276	$160.34万	$2,572.91万	2.08%
111	ZAMAZama	$0.06529	$0.06797	$0.0636	$212.24万	$1.70亿	-2.48%
360	ARMBARMB	$190.9	$191.14	$176.02	$38.66万	—	3.17%
389	BABYBabylon	$0.01011	$0.0103	$0.0098	$34.20万	$2,283.13万	0.50%
514	MIRAMira Network	$0.0353	$0.03607	$0.03392	$20.83万	$654.41万	0.09%
75	XPLPlasma	$0.05286	$0.05421	$0.05125	$485.43万	$9,329.42万	2.20%
395	HOLOHoloworld AI	$0.0553	$0.057	$0.0537	$33.43万	$1,886.03万	1.84%
518	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%