My Neighbor Alice

ALICE · 美元计价

$0.1195

≈ ￥0.7887

-6.93% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.1284

24H 成交量

$39.96万

流通市值

$1,087.67万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LPTLivepeer	$1.347	$1.43	$1.30	$32.01万	$6,602.93万	-4.20%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
408	NEWTNewton Protocol	$0.04022	$0.04374	$0.03926	$36.83万	$863.70万	-6.23%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
257	ACEFusionist	$0.1216	$0.1349	$0.1171	$70.81万	$267.09万	-7.60%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
634	FSynFutures	$0.002571	$0.002785	$0.002498	$11.98万	$490.39万	-6.13%
468	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
666	RPLRocket Pool	$1.4	$1.54	$1.38	$8.68万	$2,958.31万	-7.77%
443	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
152	PLUMEPlume	$0.01346	$0.01487	$0.0131	$154.05万	$2,654.07万	-7.17%
101	ZAMAZama	$0.0684	$0.07302	$0.06566	$296.07万	$1.70亿	-2.26%
263	ARMBARMB	$168.69	$201.57	$163.30	$69.47万	—	-12.25%
252	BABYBabylon	$0.01162	$0.0125	$0.01128	$71.74万	$2,640.62万	-1.69%
411	MIRAMira Network	$0.03729	$0.04027	$0.03618	$36.67万	$708.79万	-6.07%
58	XPLPlasma	$0.05939	$0.06588	$0.05759	$809.57万	$1.06亿	-7.17%
639	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.49万	$1,906.05万	-3.20%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%