Algorand

ALGO · 美元计价

$0.0955

≈ ￥0.6303

-4.88% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.1004

24H 成交量

$164.07万

流通市值

$8.51亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	LPTLivepeer	$1.338	$1.43	$1.30	$32.15万	$6,602.93万	-4.97%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
405	NEWTNewton Protocol	$0.04024	$0.04374	$0.03926	$37.12万	$863.70万	-6.27%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	ACEFusionist	$0.1225	$0.1349	$0.1171	$70.89万	$267.09万	-6.92%
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
635	FSynFutures	$0.002568	$0.002785	$0.002498	$11.90万	$490.39万	-6.04%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
666	RPLRocket Pool	$1.405	$1.54	$1.38	$8.69万	$2,958.31万	-7.57%
445	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
150	PLUMEPlume	$0.01346	$0.01487	$0.0131	$154.05万	$2,654.07万	-7.43%
101	ZAMAZama	$0.06803	$0.07302	$0.06566	$296.85万	$1.70亿	-2.47%
267	ARMBARMB	$169.17	$201.57	$163.30	$67.87万	—	-11.76%
252	BABYBabylon	$0.01164	$0.0125	$0.01128	$72.05万	$2,640.62万	-1.44%
410	MIRAMira Network	$0.03722	$0.04027	$0.03618	$36.78万	$708.79万	-6.32%
58	XPLPlasma	$0.05908	$0.06588	$0.05759	$810.30万	$1.06亿	-8.03%
638	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.57万	$1,906.05万	-3.19%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%