AdEx

ADX · 美元计价

$0.0561

≈ ￥0.37026

0.00% ($0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.0579

24H 最低

$0.055

今日开盘

$0.0561

24H 成交量

$36.94万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LPTLivepeer	$1.407	$1.45	$1.38	$28.58万	$7,033.52万	0.29%
355	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
383	NEWTNewton Protocol	$0.04237	$0.0442	$0.0423	$35.76万	$928.02万	-2.08%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
368	ACEFusionist	$0.1324	$0.1373	$0.1303	$37.32万	$287.70万	-1.12%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
639	FSynFutures	$0.002736	$0.002798	$0.002682	$9.79万	$528.82万	-0.11%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
660	RPLRocket Pool	$1.506	$1.55	$1.48	$8.20万	$3,246.17万	0.74%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
150	PLUMEPlume	$0.01445	$0.0152	$0.0142	$143.59万	$2,921.84万	-0.48%
97	ZAMAZama	$0.07174	$0.07346	$0.06926	$287.48万	$1.70亿	2.27%
258	ARMBARMB	$184.2	$211.63	$182.11	$63.64万	—	-11.21%
263	BABYBabylon	$0.01219	$0.01234	$0.01137	$61.44万	$2,728.03万	4.37%
474	MIRAMira Network	$0.03972	$0.04084	$0.03902	$24.30万	$764.42万	0.35%
68	XPLPlasma	$0.06479	$0.06721	$0.0629	$616.55万	$1.18亿	1.11%
638	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.80万	$1,959.07万	0.18%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%